일자	종가	등락	등락률(%)	거래량
08/01	1,217	11	-0.90%	74,341
07/31	1,228	8	0.66%	25,618
07/30	1,220	4	-0.33%	42,040
07/29	1,224	6	-0.49%	26,858
07/26	1,230	2	-0.16%	38,921
07/25	1,232	3	0.24%	61,392
07/24	1,229	10	0.82%	29,767
07/23	1,219	18	-1.46%	21,710
07/22	1,237	4	-0.32%	52,434
07/19	1,241	0	0.00%	58,037