일자	종가	등락	등락률(%)	거래량
08/01	16,300	30	0.18%	101,231
07/31	16,270	130	-0.79%	160,726
07/30	16,400	590	-3.47%	230,483
07/29	16,990	770	4.75%	759,971
07/26	16,220	70	0.43%	157,772
07/25	16,150	70	-0.43%	141,629
07/24	16,220	610	3.91%	223,731
07/23	15,610	220	1.43%	83,201
07/22	15,390	270	-1.72%	91,120
07/19	15,660	130	-0.82%	103,809