일자	종가	등락	등락률(%)	거래량
08/01	3,025	20	-0.66%	505,059
07/31	3,045	160	-4.99%	346,606
07/30	3,205	45	-1.38%	2,957,946
07/29	3,250	250	-7.14%	2,765,975
07/26	3,500	805	29.87%	2,224,652
07/25	2,695	85	-3.06%	69,637
07/24	2,780	35	1.28%	64,762
07/23	2,745	20	0.73%	11,012
07/22	2,725	75	-2.68%	39,865
07/19	2,800	65	-2.27%	39,406