일자	종가	등락	등락률(%)	거래량
08/01	3,455	80	2.37%	34,848
07/31	3,375	20	0.60%	30,109
07/30	3,355	45	-1.32%	26,727
07/29	3,400	30	0.89%	24,116
07/26	3,370	25	-0.74%	19,008
07/25	3,395	80	-2.30%	39,150
07/24	3,475	25	0.72%	25,531
07/23	3,450	45	-1.29%	45,685
07/22	3,495	40	-1.13%	39,099
07/19	3,535	55	1.58%	64,368