일자	종가	등락	등락률(%)	거래량
08/01	3,500	85	-2.37%	89,759
07/31	3,585	60	1.70%	91,972
07/30	3,525	125	-3.42%	156,979
07/29	3,650	50	-1.35%	100,893
07/26	3,700	105	2.92%	138,644
07/25	3,595	40	-1.10%	192,523
07/24	3,635	40	-1.09%	186,973
07/23	3,675	75	-2.00%	387,999
07/22	3,750	170	-4.34%	236,868
07/19	3,920	30	0.77%	96,773