일자	종가	등락	등락률(%)	거래량
08/01	1,461	259	21.55%	34,736,641
07/31	1,202	144	-10.70%	9,563,855
07/30	1,346	310	29.92%	6,470,979
07/29	1,036	31	3.08%	118,019
07/26	1,005	30	3.08%	2,361,546
07/25	975	22	-2.21%	71,286
07/24	997	0	0.00%	118,096
07/23	997	14	-1.38%	80,235
07/22	1,011	20	-1.94%	56,922
07/19	1,031	18	-1.72%	36,403