일자	종가	등락	등락률(%)	거래량
08/01	3,570	20	0.56%	348,556
07/31	3,550	95	-2.61%	425,465
07/30	3,645	145	-3.83%	670,314
07/29	3,790	90	-2.32%	520,834
07/26	3,880	100	2.65%	1,273,062
07/25	3,780	5	-0.13%	779,976
07/24	3,785	5	0.13%	4,152,318
07/23	3,780	40	1.07%	1,376,201
07/22	3,740	20	0.54%	840,487
07/19	3,720	40	1.09%	857,123