일자	종가	등락	등락률(%)	거래량
08/01	21,400	0	0.00%	30,651
07/31	21,400	1050	-4.68%	86,380
07/30	22,450	800	-3.44%	29,842
07/29	23,250	800	3.56%	41,659
07/26	22,450	1650	-6.85%	185,490
07/25	24,100	400	-1.63%	130,313
07/24	24,500	2000	8.89%	168,528
07/23	22,500	300	-1.32%	23,753
07/22	22,800	50	-0.22%	47,224
07/19	22,850	300	1.33%	40,891