일자	종가	등락	등락률(%)	거래량
08/02	19,930	1870	-8.58%	322,291
08/01	21,800	250	-1.13%	253,510
07/31	22,050	100	-0.45%	476,616
07/30	22,150	500	-2.21%	313,598
07/29	22,650	100	0.44%	464,780
07/26	22,550	100	-0.44%	492,917
07/25	22,650	650	-2.79%	413,394
07/24	23,300	3400	-12.73%	987,915
07/23	26,700	800	-2.91%	356,161
07/22	27,500	100	-0.36%	357,963