일자	종가	등락	등락률(%)	거래량
08/01	2,060	15	0.73%	73,587
07/31	2,045	10	-0.49%	22,549
07/30	2,055	0	0.00%	27,416
07/29	2,055	0	0.00%	13,108
07/26	2,055	15	-0.72%	37,429
07/25	2,070	0	0.00%	49,720
07/24	2,070	10	-0.48%	33,494
07/23	2,080	0	0.00%	59,255
07/22	2,080	10	0.48%	79,794
07/19	2,070	10	0.49%	27,734