일자	종가	등락	등락률(%)	거래량
07/17	4,970	15	0.30%	17,062
07/16	4,955	15	0.30%	18,458
07/15	4,940	5	0.10%	11,853
07/12	4,935	15	-0.30%	13,352
07/11	4,950	15	-0.30%	14,682
07/10	4,965	10	0.20%	11,841
07/09	4,955	30	-0.60%	20,809
07/08	4,985	45	0.91%	12,880
07/05	4,940	30	-0.60%	22,758
07/04	4,970	15	-0.30%	26,989