일자	종가	등락	등락률(%)	거래량
07/17	15,520	10	-0.06%	10,934
07/16	15,530	160	-1.02%	10,121
07/15	15,690	110	0.71%	22,626
07/12	15,580	960	6.57%	74,489
07/11	14,620	150	-1.02%	16,700
07/10	14,770	350	-2.31%	46,076
07/09	15,120	10	0.07%	9,821
07/08	15,110	40	0.27%	12,157
07/05	15,070	270	1.82%	12,011
07/04	14,800	110	-0.74%	31,114