일자	종가	등락	등락률(%)	거래량
07/17	2,030	10	-0.49%	184,379
07/16	2,040	15	-0.73%	125,536
07/15	2,055	5	0.24%	354,771
07/12	2,050	20	0.99%	155,565
07/11	2,030	100	-4.69%	406,378
07/10	2,130	70	-3.18%	299,708
07/09	2,200	10	-0.45%	223,796
07/08	2,210	5	-0.23%	74,517
07/05	2,215	5	-0.23%	149,301
07/04	2,220	5	-0.22%	88,040