일자	종가	등락	등락률(%)	거래량
07/17	33,000	500	1.54%	6,139
07/16	32,500	50	0.15%	2,818
07/15	32,450	50	0.15%	5,323
07/12	32,400	400	-1.22%	6,242
07/11	32,800	200	-0.61%	4,627
07/10	33,000	300	0.92%	4,064
07/09	32,700	50	0.15%	2,027
07/08	32,650	0	0.00%	3,095
07/05	32,650	0	0.00%	1,625
07/04	32,650	350	1.08%	4,380