일자	종가	등락	등락률(%)	거래량
07/17	6,850	40	-0.58%	27,485
07/16	6,890	40	-0.58%	10,295
07/15	6,930	20	-0.29%	19,472
07/12	6,950	170	2.51%	11,420
07/11	6,780	100	-1.45%	30,835
07/10	6,880	110	-1.57%	80,188
07/09	6,990	60	-0.85%	17,028
07/08	7,050	0	0.00%	23,137
07/05	7,050	40	0.57%	15,475
07/04	7,010	190	-2.64%	36,823