일자	종가	등락	등락률(%)	거래량
07/17	1,719	17	-0.98%	34,068
07/16	1,736	32	1.88%	43,264
07/15	1,704	5	-0.29%	27,620
07/12	1,709	8	-0.47%	17,871
07/11	1,717	5	0.29%	33,239
07/10	1,712	2	0.12%	47,613
07/09	1,710	0	0.00%	42,246
07/08	1,710	26	-1.50%	31,677
07/05	1,736	14	0.81%	49,287
07/04	1,722	23	-1.32%	356,936