일자	종가	등락	등락률(%)	거래량
07/17	1,660	6	-0.36%	153,276
07/16	1,666	33	-1.94%	715,189
07/15	1,699	92	5.72%	579,718
07/12	1,607	4	0.25%	70,155
07/11	1,603	21	1.33%	104,498
07/10	1,582	3	0.19%	74,896
07/09	1,579	2	0.13%	105,525
07/08	1,577	5	0.32%	63,406
07/05	1,572	10	-0.63%	109,165
07/04	1,582	10	-0.63%	39,451