일자	종가	등락	등락률(%)	거래량
07/17	1,651	11	0.67%	73,303
07/16	1,640	27	-1.62%	173,035
07/15	1,667	18	-1.07%	234,223
07/12	1,685	3	-0.18%	175,860
07/11	1,688	14	-0.82%	94,450
07/10	1,702	17	1.01%	113,034
07/09	1,685	45	-2.60%	291,420
07/08	1,730	16	-0.92%	190,834
07/05	1,746	13	-0.74%	137,016
07/04	1,759	55	-3.03%	313,577