일자	종가	등락	등락률(%)	거래량
07/18	1,561	22	-1.39%	19,179
07/17	1,583	23	-1.43%	30,767
07/16	1,606	32	2.03%	447,534
07/15	1,574	3	0.19%	694,685
07/12	1,571	1	-0.06%	11,748
07/11	1,572	50	3.29%	13,145
07/10	1,522	5	0.33%	12,895
07/09	1,517	11	0.73%	15,374
07/08	1,506	1	-0.07%	16,894
07/05	1,507	54	-3.46%	17,471