일자	종가	등락	등락률(%)	거래량
07/18	8,550	570	-6.25%	340,534
07/17	9,120	560	-5.79%	363,885
07/16	9,680	570	-5.56%	447,059
07/15	10,250	550	-5.09%	484,977
07/12	10,800	150	1.41%	3,544,167
07/11	10,650	820	-7.15%	759,562
07/10	11,470	10	0.09%	637,471
07/09	11,460	40	-0.35%	973,045
07/08	11,500	680	-5.58%	906,004
07/05	12,180	740	-5.73%	1,442,498