일자	종가	등락	등락률(%)	거래량
07/17	1,291	4	0.31%	51,079
07/16	1,287	9	-0.69%	42,473
07/15	1,296	15	-1.14%	121,258
07/12	1,311	2	-0.15%	51,768
07/11	1,313	6	-0.45%	29,141
07/10	1,319	1	-0.08%	51,154
07/09	1,320	0	0.00%	41,638
07/08	1,320	4	-0.30%	49,602
07/05	1,324	1	-0.08%	69,998
07/04	1,325	19	-1.41%	76,537