일자	종가	등락	등락률(%)	거래량
07/18	5,560	30	0.54%	14,686
07/17	5,530	100	-1.78%	16,020
07/16	5,630	30	-0.53%	14,755
07/15	5,660	10	0.18%	8,016
07/12	5,650	90	-1.57%	7,110
07/11	5,740	10	-0.17%	3,621
07/10	5,750	30	0.52%	4,967
07/09	5,720	30	-0.52%	7,150
07/08	5,750	10	0.17%	4,034
07/05	5,740	40	0.70%	6,955