일자	종가	등락	등락률(%)	거래량
07/18	15,790	250	-1.56%	152,016
07/17	16,040	140	0.88%	152,349
07/16	15,900	270	-1.67%	146,840
07/15	16,170	170	-1.04%	164,041
07/12	16,340	320	2.00%	205,720
07/11	16,020	120	-0.74%	143,518
07/10	16,140	70	-0.43%	142,389
07/09	16,210	10	0.06%	285,534
07/08	16,200	250	1.57%	294,444
07/05	15,950	540	3.50%	393,969