일자	종가	등락	등락률(%)	거래량
07/17	4,600	95	2.11%	374,709
07/16	4,505	150	3.44%	394,336
07/15	4,355	25	0.58%	125,255
07/12	4,330	80	1.88%	68,179
07/11	4,250	60	-1.39%	110,235
07/10	4,310	35	-0.81%	99,962
07/09	4,345	35	-0.80%	102,721
07/08	4,380	50	1.15%	125,172
07/05	4,330	80	1.88%	425,609
07/04	4,250	40	-0.93%	102,531