일자	종가	등락	등락률(%)	거래량
07/17	22,000	850	4.02%	109,076
07/16	21,150	750	-3.42%	40,287
07/15	21,900	950	-4.16%	31,474
07/12	22,850	750	-3.18%	46,171
07/11	23,600	100	-0.42%	57,023
07/10	23,700	800	3.49%	75,044
07/09	22,900	1200	-4.98%	94,605
07/08	24,100	3450	16.71%	438,169
07/05	20,650	1400	-6.35%	82,761
07/04	22,050	250	1.15%	53,364