일자	종가	등락	등락률(%)	거래량
07/18	2,060	20	0.98%	100,943
07/17	2,040	30	-1.45%	84,011
07/16	2,070	5	0.24%	100,298
07/15	2,065	10	0.49%	98,134
07/12	2,055	5	0.24%	70,726
07/11	2,050	0	0.00%	124,430
07/10	2,050	10	0.49%	96,607
07/09	2,040	5	0.25%	244,971
07/08	2,035	15	0.74%	220,690
07/05	2,020	20	1.00%	172,548