일자	종가	등락	등락률(%)	거래량
07/03	4,985	35	-0.70%	32,014
07/02	5,020	40	-0.79%	29,878
07/01	5,060	10	-0.20%	19,914
06/28	5,070	30	0.60%	12,231
06/27	5,040	20	-0.40%	16,139
06/26	5,060	40	-0.78%	14,098
06/25	5,100	10	0.20%	27,512
06/24	5,090	10	-0.20%	49,371
06/21	5,100	30	-0.58%	38,141
06/20	5,130	10	0.20%	26,305