일자	종가	등락	등락률(%)	거래량
07/04	509	10	2.00%	121,373
07/03	499	4	-0.80%	44,742
07/02	503	7	-1.37%	88,938
07/01	510	2	0.39%	59,193
06/28	508	3	0.59%	47,527
06/27	505	6	-1.17%	192,279
06/26	511	3	0.59%	74,384
06/25	508	1	0.20%	63,279
06/24	507	20	-3.80%	107,471
06/21	527	5	-0.94%	76,036