일자	종가	등락	등락률(%)	거래량
07/03	14,910	0	0.00%	20,374
07/02	14,910	270	-1.78%	17,235
07/01	15,180	110	0.73%	50,207
06/28	15,070	280	1.89%	20,930
06/27	14,790	430	-2.83%	36,866
06/26	15,220	50	-0.33%	20,602
06/25	15,270	280	-1.80%	17,662
06/24	15,550	170	-1.08%	9,112
06/21	15,720	40	-0.25%	10,189
06/20	15,760	100	0.64%	8,552