일자	종가	등락	등락률(%)	거래량
07/03	1,459	7	0.48%	806,841
07/02	1,452	61	-4.03%	1,008,428
07/01	1,513	7	-0.46%	538,875
06/28	1,520	27	-1.75%	576,745
06/27	1,547	26	-1.65%	635,421
06/26	1,573	17	-1.07%	739,227
06/25	1,590	64	-3.87%	964,997
06/24	1,654	58	-3.39%	911,983
06/21	1,712	27	1.60%	1,687,611
06/20	1,685	95	-5.34%	1,479,048