일자	종가	등락	등락률(%)	거래량
07/04	1,067	6	-0.56%	79,901
07/03	1,073	6	-0.56%	129,127
07/02	1,079	3	-0.28%	86,108
07/01	1,082	0	0.00%	82,923
06/28	1,082	2	0.19%	71,472
06/27	1,080	18	-1.64%	175,829
06/26	1,098	5	-0.45%	45,618
06/25	1,103	7	-0.63%	113,414
06/24	1,110	1	-0.09%	138,433
06/21	1,111	2	0.18%	123,742