일자	종가	등락	등락률(%)	거래량
07/03	2,225	15	-0.67%	476,939
07/02	2,240	30	1.36%	178,498
07/01	2,210	0	0.00%	104,202
06/28	2,210	30	1.38%	195,762
06/27	2,180	125	-5.42%	339,439
06/26	2,305	140	6.47%	1,892,722
06/25	2,165	665	-23.50%	2,816,419
06/24	2,830	75	2.72%	438,939
06/21	2,755	90	3.38%	574,922
06/20	2,665	110	4.31%	234,409