일자	종가	등락	등락률(%)	거래량
07/03	32,300	200	-0.62%	4,012
07/02	32,500	0	0.00%	2,427
07/01	32,500	400	1.25%	2,016
06/28	32,100	100	0.31%	2,429
06/27	32,000	200	-0.62%	4,577
06/26	32,200	250	0.78%	4,116
06/25	31,950	350	1.11%	12,955
06/24	31,600	850	-2.62%	5,655
06/21	32,450	550	1.72%	2,124
06/20	31,900	50	-0.16%	3,498