일자	종가	등락	등락률(%)	거래량
07/04	2,800	5	0.18%	6,855
07/03	2,795	75	-2.61%	15,241
07/02	2,870	65	-2.21%	29,069
07/01	2,935	45	-1.51%	15,470
06/28	2,980	15	0.51%	9,097
06/27	2,965	70	-2.31%	25,505
06/26	3,035	35	-1.14%	9,358
06/25	3,070	30	-0.97%	24,673
06/24	3,100	95	-2.97%	11,436
06/21	3,195	5	0.16%	10,724