일자	종가	등락	등락률(%)	거래량
07/03	1,745	5	0.29%	79,542
07/02	1,740	9	-0.51%	38,809
07/01	1,749	29	-1.63%	51,625
06/28	1,778	5	-0.28%	11,009
06/27	1,783	5	-0.28%	69,792
06/26	1,788	2	-0.11%	53,846
06/25	1,790	25	1.42%	55,974
06/24	1,765	25	-1.40%	79,226
06/21	1,790	18	1.02%	108,517
06/20	1,772	5	0.28%	12,629