일자	종가	등락	등락률(%)	거래량
07/03	22,850	300	-1.30%	40,433
07/02	23,150	100	-0.43%	19,573
07/01	23,250	0	0.00%	27,862
06/28	23,250	250	-1.06%	15,467
06/27	23,500	850	-3.49%	21,242
06/26	24,350	250	1.04%	18,632
06/25	24,100	50	0.21%	17,258
06/24	24,050	400	-1.64%	28,077
06/21	24,450	650	2.73%	64,055
06/20	23,800	350	1.49%	30,389