일자	종가	등락	등락률(%)	거래량
07/03	1,592	5	-0.31%	83,738
07/02	1,597	10	-0.62%	99,992
07/01	1,607	24	1.52%	153,578
06/28	1,583	5	-0.31%	67,103
06/27	1,588	12	-0.75%	73,458
06/26	1,600	15	0.95%	151,148
06/25	1,585	5	0.32%	83,707
06/24	1,580	27	-1.68%	157,345
06/21	1,607	21	-1.29%	221,191
06/20	1,628	4	-0.25%	66,990