일자	종가	등락	등락률(%)	거래량
07/03	1,814	11	-0.60%	216,251
07/02	1,825	30	-1.62%	319,755
07/01	1,855	5	0.27%	362,787
06/28	1,850	114	6.57%	1,135,889
06/27	1,736	31	-1.75%	142,497
06/26	1,767	22	1.26%	219,647
06/25	1,745	36	2.11%	410,116
06/24	1,709	28	-1.61%	156,469
06/21	1,737	28	-1.59%	158,203
06/20	1,765	22	1.26%	312,023