일자	종가	등락	등락률(%)	거래량
07/04	298	2	-0.67%	108,176
07/03	300	4	-1.32%	234,684
07/02	304	3	1.00%	264,436
07/01	301	14	4.88%	333,297
06/28	287	6	-2.05%	161,408
06/27	293	0	0.00%	112,131
06/26	293	7	2.45%	222,450
06/25	286	2	0.70%	2,455,020
06/24	284	12	-4.05%	126,884
06/21	296	4	-1.33%	137,071