일자	종가	등락	등락률(%)	거래량
07/04	15,250	350	-2.24%	50,574
07/03	15,600	470	-2.92%	26,303
07/02	16,070	110	-0.68%	25,455
07/01	16,180	240	1.51%	18,171
06/28	15,940	30	-0.19%	20,312
06/27	15,970	120	-0.75%	21,916
06/26	16,090	10	0.06%	23,310
06/25	16,080	240	1.52%	18,828
06/24	15,840	110	0.70%	19,255
06/21	15,730	330	-2.05%	21,577