일자	종가	등락	등락률(%)	거래량
07/04	1,561	51	3.38%	29,991
07/03	1,510	31	-2.01%	50,365
07/02	1,541	6	-0.39%	39,416
07/01	1,547	6	0.39%	24,569
06/28	1,541	0	0.00%	32,980
06/27	1,541	24	-1.53%	17,810
06/26	1,565	5	0.32%	8,097
06/25	1,560	10	-0.64%	43,803
06/24	1,570	38	-2.36%	60,838
06/21	1,608	24	-1.47%	50,640