일자	종가	등락	등락률(%)	거래량
07/04	12,920	280	-2.12%	3,491,808
07/03	13,200	1650	-11.11%	2,130,303
07/02	14,850	1090	-6.84%	9,587,319
07/01	15,940	90	0.57%	9,811,318
06/28	15,850	690	4.55%	24,588,254
06/27	15,160	8160	116.57%	47,929,311