일자	종가	등락	등락률(%)	거래량
07/04	2,775	105	-3.65%	35,713
07/03	2,880	55	1.95%	82,822
07/02	2,825	50	1.80%	51,636
07/01	2,775	5	-0.18%	26,881
06/28	2,780	125	-4.30%	47,016
06/27	2,905	255	9.62%	176,342
06/26	2,650	90	3.52%	55,981
06/25	2,560	30	1.19%	181,143
06/24	2,530	150	-5.60%	125,860
06/21	2,680	75	-2.72%	41,157