일자	종가	등락	등락률(%)	거래량
07/03	3,465	15	0.43%	19,875
07/02	3,450	25	0.73%	51,812
07/01	3,425	15	-0.44%	50,988
06/28	3,440	30	-0.86%	42,393
06/27	3,470	80	-2.25%	129,390
06/26	3,550	80	2.31%	39,676
06/25	3,470	80	2.36%	68,417
06/24	3,390	5	-0.15%	59,596
06/21	3,395	115	-3.28%	76,918
06/20	3,510	105	-2.90%	142,024