일자	종가	등락	등락률(%)	거래량
07/03	1,344	38	-2.75%	61,025
07/02	1,382	4	-0.29%	79,932
07/01	1,386	18	1.32%	52,156
06/28	1,368	28	-2.01%	133,491
06/27	1,396	27	-1.90%	137,217
06/26	1,423	13	0.92%	262,221
06/25	1,410	0	0.00%	45,519
06/24	1,410	15	-1.05%	53,049
06/21	1,425	40	-2.73%	89,670
06/20	1,465	79	-5.12%	226,260