일자	종가	등락	등락률(%)	거래량
07/04	5,700	0	0.00%	7,938
07/03	5,700	110	-1.89%	10,870
07/02	5,810	20	-0.34%	9,770
07/01	5,830	40	0.69%	5,827
06/28	5,790	190	3.39%	6,873
06/27	5,600	300	-5.08%	41,021
06/26	5,900	60	1.03%	5,360
06/25	5,840	50	-0.85%	14,858
06/24	5,890	30	-0.51%	9,635
06/21	5,920	10	-0.17%	24,811