일자	종가	등락	등락률(%)	거래량
07/04	1,026	9	-0.87%	797,832
07/03	1,035	83	-7.42%	1,719,045
07/02	1,118	87	-7.22%	1,563,230
07/01	1,205	40	3.43%	3,434,360
06/28	1,165	2	0.17%	1,100,621
06/27	1,163	27	2.38%	4,707,865
06/26	1,136	14	1.25%	1,099,149
06/25	1,122	48	-4.10%	1,438,326
06/24	1,170	41	-3.39%	1,787,403
06/21	1,211	38	3.24%	9,607,234