일자	종가	등락	등락률(%)	거래량
07/04	15,410	0	0.00%	113,131
07/03	15,410	20	-0.13%	124,868
07/02	15,430	570	-3.56%	184,352
07/01	16,000	1100	7.38%	414,850
06/28	14,900	10	-0.07%	106,275
06/27	14,910	230	-1.52%	177,911
06/26	15,140	180	-1.17%	128,468
06/25	15,320	120	0.79%	113,425
06/24	15,200	480	-3.06%	199,164
06/21	15,680	290	-1.82%	187,760