일자	종가	등락	등락률(%)	거래량
07/03	4,290	185	4.51%	528,404
07/02	4,105	40	0.98%	65,778
07/01	4,065	75	1.88%	52,764
06/28	3,990	25	-0.62%	68,317
06/27	4,015	20	0.50%	55,139
06/26	3,995	5	-0.12%	64,193
06/25	4,000	0	0.00%	116,922
06/24	4,000	145	-3.50%	293,666
06/21	4,145	5	0.12%	77,282
06/20	4,140	40	-0.96%	63,381