일자	종가	등락	등락률(%)	거래량
07/04	4,260	210	5.19%	168,270
07/03	4,050	200	-4.71%	405,166
07/02	4,250	90	-2.07%	460,570
07/01	4,340	130	3.09%	539,624
06/28	4,210	45	1.08%	386,881
06/27	4,165	110	-2.57%	650,798
06/26	4,275	215	5.30%	427,395
06/25	4,060	210	-4.92%	769,172
06/24	4,270	205	5.04%	380,929
06/21	4,065	185	-4.35%	422,285